Xeggex (BTAD/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTAD/USDT)
Viewing BTAD/USDT market data for the Xeggex exchange
Xeggex (BTAD/USDT) - 24 hours
HighLowVolume (BTAD)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.002480.0024064671.7431.630.00241880.00243950.00241890.0024065+0.51 %
Xeggex - BTAD/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTAD)Total (USDT)
0.002418872.87080.17625989
0.0023798190.13280.45247804
0.0023532193.34760.45498557
0.0023266196.6540.4575352
0.0023200.05570.46012811
0.0022851203.50990.46504047
0.0022468207.16090.46544911
0.0022203210.0730.46642508
0.0021937214.68230.47094856
0.0021671218.6230.4737779
0.0021428933.35821.99999995
0.0021405222.68560.47665853
0.0021139226.87570.47959254
0.0020873231.19890.48258146
0.0020608234.76670.48380722
0.0020342240.25120.48871899
0.0020076245.01040.49188288
0.0019912248.94660.49570247
0.00070014,275.69552.99341442
0.00071,500.001.05
0.00062141.29680.00080583
0.00061,663.33990.99800394
0.0005134.600.017646
0.000080124,913.97821.99560965
0.0000815,000.001.20
0.000060233,156.50451.99602157
0.000020280,000.001.616
0.0000224,950.09980.499002
0.00001796.80630.00796806
0.00000752,656.02120.01992016
0.0000033302,365.09980.99780483
0.0000032400,000.001.28
0.0000023130,174.44670.29940123
0.00000212,352.14390.0049395
0.000002500,000.001.00
0.0000012419,985.02980.50398204
0.000000110,000,000.001.00
Sell Orders
Price (USDT)Amount (BTAD)Total (USDT)
0.0024395 71.8070.17517318
0.0024662 183.91670.45357537
0.00248 181.09140.44910667
0.0025066 178.7870.44814749
0.0025332 175.96350.44575074
0.0025604 174.46450.44669891
0.0026053 169.95070.44277256
0.0026395 165.38840.43654268
0.0026661 162.90710.43432662
0.0026927 160.48710.43214361
0.0027193 158.12650.42999339
0.0027459 155.82320.42787492
0.0027724 153.00210.42418302
0.002799 151.38910.42373809
0.0028256 149.24630.42171035
0.0028522 147.15350.41971121
0.002867 146.5630.42019612
0.00317 0.44630.00141477
0.006826 498.47933.4026197
0.0068261 88.000.6006968
0.0068262 1,230.008.396226
0.0068263 994.006.7853422
0.006923 680.004.70764
0.0069758 2,340.0016.323372
0.0070441 120.000.845292
0.007121 220.001.56662
0.007192 1,200.008.6304
0.007263 1,290.009.36927
0.007334 450.003.3003
0.0073927 760.005.618452
0.008779 100.000.8779
0.0088 1,500.0013.20
0.009 1,000.009.00
0.0099998 3.81750.03817424
0.011 10,000.00110.00
0.0125342 37.800.47379276
0.021 2,500.0052.50
0.031 3,500.00108.50
0.05 1.000.05
0.055 1,232.0067.76
0.08 1.000.08
0.10 1.000.10
0.37026 6.262.3178276
0.50 1.000.50
0.80 1.000.80
1.00 4.29374.2937
5.00 1.005.00
8.00 1.008.00
10.00 3.134431.344
50.00 1.0050.00
80.00 1.0080.00
100.00 2.6221262.21
500.00 1.00500.00
800.00 1.00800.00
1,000.00 3.41433,414.30
Trade History
Price (USDT)Amount (BTAD)Total (USDT)Time Stamp
0.002418926.58060.064295811745625936
0.002427172.60750.176225661745612807
0.002435472.77910.177246221745612771
0.002435512.92690.031483461745606977
0.0024561 2.3310.005725171745602970
0.0024561 10.1720.024983451745602475
0.0024561 33.27110.081717151745598008
0.002435519.49640.047483481745588342
0.002435540.26440.098063951745585623
0.0024406 25.91860.063256941745564052
0.0024269 71.52010.173572131745564052
0.00248 0.59540.001476591745564052
0.0024534 183.96590.451341941745564052
0.0024268 7.03550.017073751745552823
0.002406418.97470.045660721745550237
0.0024268 27.9290.06777811745549322
0.00240641.03060.002480041745546525
0.002406519.40060.046687541745545259
0.0024268 24.94360.060533131745541598
0.00240654.90340.011800031745534493
0.002394882.47780.197517841745525466
0.00242472.64460.176090511745525466
0.002432372.41250.176128921745525447
0.0024405 28.83960.070383041745523765
0.002432432.44450.0789181745520595
0.002432422.47790.054675241745519874
0.0024405 19.50910.047611961745517124
0.002432433.29270.080981161745510558
0.00243242.33260.005673821745508371
0.002440672.73110.177507521745495858
0.0024489 27.94330.068430351745490351
0.00244972.34440.177171441745488435
0.002457471.90650.176703031745479960
0.00245753.37550.008295291745474476
0.002489371.61480.178270721745469835
0.0024601199.82740.491595391745469835
0.002497871.89040.179567841745469817
0.002506471.39250.178938161745466446
0.0025159 19.63630.049402971745460795
0.00250650.81980.002054831745460131
0.002506613.36910.033510991745455918
0.0025159 9.81790.024700851745446981
0.0025159 7.10230.017868681745443291
0.002506614.83140.037176391745442699
0.00250662.29780.005759671745441925
0.0025159 27.1560.068321781745441588
0.002508415.99310.040117091745431602
0.0025159 34.24530.086157751745425002
0.00251771.19240.179191271745422981
0.0025255 36.27150.091603671745421190
0.002517136.47990.091823561745420919
0.002525671.18190.179777011745415496
0.002525720.81020.052560321745413264
0.0025349 26.01270.065939591745405933
0.0025349 6.45110.016352891745402585
0.00252576.45110.016293541745401361
0.002525710.61320.026805761745399817
0.002525719.56150.049406481745376744
0.002525715.39950.038894521745374876
0.0025354 11.02940.027963941745366133
0.00252579.36450.023651921745365881
0.002525728.09370.070956261745363154
0.0025354 32.46390.082308971745359828
0.0025354 19.35340.049068611745357923
0.0025355 200.000.50711745335463
0.0025354 36.62590.092861311745324636
0.0025354 23.51550.05962121745306747
0.0025354 20.81020.052762181745304673
0.00252635.62220.014203361745287328
0.002526428.5060.072017561745274394
0.0025354 20.39110.051699591745263922
0.00252662.48840.006287191745256194
0.00252679.57080.024182541745247429
0.0025354 28.71240.072797421745233552
0.0025354 22.47050.056971711745229753
0.0025355 220.430.558900271745224308
0.002526712.48360.031542311745220033
0.0025354 6.65790.016880441745215571
0.002526735.78640.09042151745212182
0.0025354 17.0610.043256461745207329
0.002526718.72540.047313471745202823
0.00252682.12130.00536011745200929
0.002526929.75110.075178051745191030
0.0025354 33.91210.085980741745182278
0.0025354 10.81860.027429481745181276
0.002526926.21430.066240911745175600
0.002526911.44270.028914561745167706
0.0025354 6.65760.016879681745165089
0.002535570.80760.179532671745152935
0.0025355 4.36160.011058841745149647
0.002535630.94670.078468451745148794
0.00253562.28460.005792831745146260
0.002535670.75510.179406631745145421
0.0025852 0.09310.000240681745142202
0.0025572 69.90690.178765921745142202
0.002639169.46240.183318221745142190
0.0025779186.36360.480426721745142190
0.002519192.89990.485914851745142190
0.0026073183.85580.479367231745142190
0.0025484190.22970.484781371745142190
0.002648 26.87220.071157591745133585
0.002639217.50770.046206321745127105
0.002648 20.35780.053907451745119179
0.002648169.72360.184635071745118052
0.002657269.1550.183758671745117615
0.00265720.23110.000614081745114518
0.002666369.12870.184317851745110284
0.0026889 25.72210.069164151745100487
0.002666424.30440.064805251745069682
0.0026899 25.11450.067555491745065049
0.002666424.10190.064265311745061918
0.002666424.70950.065885411745057902
0.0026899 18.83590.050666691745055196
0.002666434.83630.092887511745047323
0.0026899 37.06420.099698991745045005
0.002666419.44350.051844151745035282
0.002666414.98770.03996321745031078
0.00266683.87360.010330121745028138
0.002666920.45430.054549571745026050
0.0026657 3.71970.00991561745020454
0.0026657 69.34250.18484631745020449
0.002685668.87950.184982791745020444
0.002719568.55690.186440491745020375
0.0026969183.93250.496047561745020375
0.002728113.40280.309362841745020330
0.002744368.27020.187353911745020330
0.0027592178.61750.492841411745020309
0.002778567.75010.188243651745020309
0.00278867.51890.188242691745020293
0.002797567.7410.189505451745020278
0.002807167.40950.189225211745019869
0.0028399 33.16180.09417621745018606
0.0028399 12.43560.035315861745014995
0.002807225.26610.0709271745003366
0.00280727.69820.021610391744997703
0.0028399 31.18790.088570521744993703
0.0028399 36.91230.104827241744990427
0.002807224.87130.069818711744983427
0.0028399 22.700.064465731744982175
0.002807219.93650.055965741744967922
0.00284 2.000.005681744953169
0.00280763.28080.009211171744949346
0.0028399 3.1580.00896841744945643
0.002807727.04050.075921611744944852
0.00280814.00010.011232681744941726
0.0028449 33.15580.094324941744940237
0.00280824.34180.012192641744936043
0.0028449 22.30120.063444681744935041
0.0028449 17.56460.049969531744917067
0.002808222.10380.062071891744875887
0.002845 15.69520.044652841744873354
0.0028449 11.24920.032002851744872590
0.00280823.74970.010529911744865406
0.0028449 21.31440.060637341744863560
0.002808211.44660.032144341744852871
0.0028456 16.97260.048297231744848368
0.0028456 20.72230.058967381744846026
0.002808217.7620.049879251744841043
0.0028456 19.73560.056159621744840992
0.002808220.91970.05874671744839157
0.0028456 16.77520.047735511744834383
0.002808224.27470.068168211744834327
0.002790415.24050.042527091744832855
0.002819967.55750.190505391744832855
0.0028222.84520.064423461744823377
0.0028456 8.66540.024658261744811844
0.0028456 8.27150.023537381744811595
0.0028456 28.35960.080700081744810161
0.002828.86230.024991691744802835
0.0028456 2.75710.00784561744800908
0.0028230.91980.087193841744784011
0.002820.06050.000170611744768930
0.002820133.48010.094417231744766124
0.0028456 11.81650.033625031744761786
0.002820124.22380.068313541744761152
0.0028456 12.60420.035866511744752946
0.0028456 16.54310.047075051744752325
0.002820130.91980.087196931744749970
0.0028456 34.26790.097512741744744766
0.0028456 4.13570.011768551744730215
0.00282019.45320.026658971744729616
0.002821611.50110.03245151744719255
0.00282178.4660.023888511744717461
0.0027947 165.83360.463455161744708583
0.0028876 91.06960.262972581744708583
0.0028243 166.32750.469758761744708583
0.0028539 163.7330.467277611744708583
0.0027947 3.7330.010432621744708571
0.002765 119.19980.329587451744708563
0.0027354 174.54640.477454221744708553
0.002765 52.53620.145262591744708553
0.0027058 67.91760.183771441744708553
0.002832252.07110.147475771744708549
0.0027154116.00620.315003241744708549
0.0028009135.5960.379790841744708549
0.0027696137.88820.381895161744708549
0.0027383140.24560.384034531744708549
0.0026173168.05660.439854541744708549
0.00268163.60430.438459521744708549
0.0026445167.35460.442569241744708549
0.00283234.7160.013357131744707275
0.0028564 2.000.00571281744706977
0.002804 133.22420.373560661744704689
0.0028779 130.22990.374788631744704689
0.0027737 51.92840.14403381744704689
0.0028471 132.36040.376843291744704689
0.0029088 2.25710.006565451744704689
0.002792452.55940.146766871744704584
0.0027615136.73670.37759841744704584
0.002715444.87860.121863351744704584
0.0029546134.72750.398065871744704580
0.002867140.49830.402808631744704580
0.0028896139.68210.40362541744704580
0.0029286143.74150.420961361744704580
0.0029873131.36370.392422781744704580
0.003020750.25160.151795011744704580
0.002910.44630.001298731744704580
0.0028318147.75320.418407511744704580
0.0027509137.06980.377065311744704580
0.0027864154.81310.431371221744704580
0.0030758130.61920.401758541744704573
0.003142149.2550.154764141744704573
0.0030063135.14860.406297241744704573
0.0031105128.81860.400690261744704573
0.0030273130.69470.395652071744704573
0.0031721 20.79080.06595051744703495
0.0031721 14.29370.045341051744693531
0.00314223.32070.01043431744684926
0.00314210.04140.000130081744682536
0.003145314.91390.046908691744672670
0.0031721 23.66630.075071871744642451
0.0031721 26.98540.085600391744641860
0.003145424.82080.078071341744638531
0.0031721 4.18490.013274921744630418
0.003145426.69670.08397181744620417
0.0030874 49.44010.152641361744619198
0.0031181 125.22410.390461271744619198
0.0031515 123.22810.388353361744619198
0.0031849 121.28450.3862791744619198
0.0030873 16.54350.051074751744618419
0.0030873 17.27550.053334651744603801
0.0030873 6.29530.019435481744596694
0.003061225.37740.07768531744596130
0.003061310.0930.03089771744573825
0.00306132.63290.00806011744572192
0.00306135.99730.018359531744570762
0.00306137.16750.021941871744570034
0.0030873 9.06910.027999031744553688
0.0030873 16.09030.049675581744547372
0.0030873 23.40410.072255481744539419
0.0030873 1.75530.005419141744537834
0.00306135.8510.017911671744530843
0.00306135.26590.01612051744529989
0.0030873 19.16210.059159151744529082
0.00306132.92550.008955831744527376
0.0030873 21.94140.067739681744515456
0.0030874 0.00210.000006481744509795
0.00306120.00210.000006431744509734
0.0030873 2.34040.007225521744492978
0.003061325.74450.078811641744472216
0.0030847 122.78490.378754581744470358
0.0030513 49.61170.151380181744470358
0.0030011131.23830.393859261744470355
0.0031058131.68450.408985721744470355
0.003178849.20290.156406181744470355
0.0031441128.21550.403122351744470355
0.0030706133.94230.411283231744470355
0.003049144.42670.440357011744470355
0.00317894.73690.015058131744452522
0.0032063 18.80420.060291911744432293
0.003178923.82830.075747781744426433
0.00317932.0570.006539821744423324
0.0032063 13.34860.042799621744422045
0.0032063 20.38180.065350171744415641
0.0032397 48.08290.155774171744399906
0.0032751 69.75360.228450021744399906
0.003212348.75130.15660381744399905
0.0031768127.31880.404466361744399905
0.003141389.55670.281324461744399905
0.0034569 46.53970.160883091744399890
0.0034947 119.45050.417443661744399890
0.003427747.08370.16138881744399889
0.0033898123.31760.4180221744399889
0.0031771127.30090.404447691744399889
0.0032005134.00130.428871161744399889
0.0033141127.2090.421583351744399889
0.0031061131.66560.408966521744399889
0.0032762129.74950.425085311744399889
0.0032383132.02070.427522631744399889
0.0033519125.40330.420339321744399889
0.003427818.66180.063968921744392177
0.0034568 24.88240.086013481744387262
0.0034568 24.74420.085535751744379930
0.0034568 9.26180.032016191744378239
0.0034568 20.73540.071678131744372202
0.0033797 115.58520.39064331744353768
0.0033449 117.06320.39156471744353768
0.0033102 114.19920.378022191744353768
0.00324 48.12050.155910421744353768
0.0034144 113.4890.387496841744353768