Xeggex (BTAD/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTAD/USDT)
Viewing BTAD/USDT market data for the Xeggex exchange
Xeggex (BTAD/USDT) - 24 hours
HighLowVolume (BTAD)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00305490.00302312,646.28368.040.000.000.00302310.0030549-1.04 %
Buy Orders
Price (USDT)Amount (BTAD)Total (USDT)
Sell Orders
Price (USDT)Amount (BTAD)Total (USDT)
Trade History
Price (USDT)Amount (BTAD)Total (USDT)Time Stamp
0.00302319.4310.028510861750940663
0.003023119.74620.059694741750940084
0.0030549 22.39870.068425791750940055
0.003023114.58860.04410281750939386
0.003023115.91480.048112031750938828
0.00302318.69420.026283441750938687
0.0030549 2.35770.007202541750938391
0.0030549 13.26240.040515311750937887
0.003023123.43020.070831841750937247
0.003023120.33560.061476551750936735
0.0030549 4.56810.013955091750936720
0.0030549 19.30410.05897211750935751
0.0030549 11.93610.036463591750935322
0.00302312.94720.008909681750935228
0.0030549 17.68320.054020411750935118
0.003023125.7880.07795971750934775
0.003023120.77770.062813061750934747
0.003023115.03070.045439311750934434
0.00302315.89440.017819361750934322
0.0030549 7.22060.022058211750934226
0.00302312.79980.008464081750934073
0.0030549 16.35690.049968691750933937
0.0030549 11.4940.035113021750933903
0.0030549 1.62090.004951691750932893
0.0030549 16.20960.049518711750931561
0.003023110.60990.032074791750930523
0.003023123.43020.070831841750929848
0.0030549 9.57840.029261051750928985
0.0030549 18.420.056271261750928213
0.00302316.77850.020492081750928157
0.0030549 7.22060.022058211750926706
0.0030549 11.19930.034212741750924902
0.0030549 25.64060.078329471750924673
0.0030549 17.24110.052669841750923917
0.003023125.93530.078405011750923915
0.003023112.52560.037866141750923789
0.003023114.7360.04454841750923310
0.0030549 18.56730.056721241750921819
0.003023113.55710.040984471750921047
0.003023120.18830.061031251750921031
0.003023115.62010.047221121750919972
0.00302313.83130.01158241750919477
0.003023113.40970.040538861750919130
0.0030549 11.0520.033762751750918488
0.0030549 27.70360.084631731750918410
0.0030549 22.1040.067525511750917735
0.0030549 16.65160.050868971750917064
0.00302314.27340.012918921750916489
0.003023110.02040.030292671750915889
0.003023113.40970.040538861750915876
0.00302313.24190.009800591750915462
0.003023112.96760.039202351750915233
0.0030549 6.48380.019807361750913614
0.0030549 22.98810.070226351750913335
0.00302314.27340.012918921750913242
0.003023117.53580.053012481750913046
0.003023122.98810.069495331750912879
0.003023116.50430.049894151750912547
0.0030549 24.75640.075628331750912361
0.0030549 12.67290.038714441750911809
0.00302318.69420.026283441750910894
0.003023110.46250.031629181750910855
0.003023120.4830.061922161750910470
0.0030549 23.57760.072027211750909458
0.0030549 25.49320.077879181750908903
0.0030549 25.49320.077879181750908723
0.003023120.4830.061922161750908025
0.0030549 25.93530.079229751750906829
0.0030549 23.43020.071576921750905607
0.0030549 1.76830.005401981750905440
0.003023111.19930.03385661750905148
0.0030549 13.1150.040065011750905073
0.0030549 27.26160.083281461750904686
0.0030549 27.40890.083731451750904586
0.0030549 1.91560.005851971750903711
0.0030549 13.70440.041865571750903250
0.0030549 25.34590.077429191750902775
0.0030549 27.11420.082831171750901715
0.003023118.8620.057021711750901581
0.0030549 6.04170.018456791750900816
0.003023125.19850.076177591750900520
0.0030549 26.81950.081930891750900279
0.0030549 25.7880.078779761750899452
0.003023115.03070.045439311750899118
0.00302314.42080.013364521750898960
0.0030549 9.28360.028360471750898268
0.00302313.6840.01113711750898121
0.00302313.83130.01158241750897597
0.0030549 21.66190.066174941750897530
0.0030549 13.1150.040065011750896394
0.003023111.93610.036084021750896273
0.003023111.64140.035193121750895972
0.0030549 11.4940.035113021750895927
0.0030549 11.4940.035113021750895251
0.003023122.39870.067713511750895056
0.0030549 10.31520.03151191750894160
0.00302318.69420.026283441750894038
0.003023115.91480.048112031750892281
0.00302313.24190.009800591750891801
0.003023112.52560.037866141750890834
0.0030549 27.99840.085532311750890602
0.0030549 21.95660.067075221750890587
0.003023121.21980.064149581750888567
0.00302312.79980.008464081750887327
0.00302311.47360.004454841750887073
0.0030549 3.53660.010803961750886775
0.0030549 9.57840.029261051750886686
0.00302318.39950.025392531750885286
0.003023122.69340.068604421750885122
0.0030549 3.09450.009453391750884964
0.003023112.52560.037866141750884814
0.0030549 2.35770.007202541750884708
0.0030549 5.7470.017556511750884486
0.0030549 8.10480.024759351750884394
0.003023115.47280.046775821750883475
0.0030549 17.38840.053119821750882374
0.003023111.93610.036084021750882023
0.0030549 4.86280.014855371750881961
0.00302318.39950.025392531750881792
0.0030549 18.56730.056721241750881786
0.0030549 12.37820.037814161750881674
0.003023125.93530.078405011750881602
0.00302318.54680.025837831750881332
0.00302316.33640.019155571750879373
0.00302314.71550.014255431750879319
0.0030549 20.77770.06347381750879135
0.003023113.85180.041875381750878554
0.0030549 4.27340.013054811750878515
0.0030549 16.06220.049068411750878368
0.0030549 22.39870.068425791750878309
0.0030549 18.12520.055370671750878136
0.003023111.19930.03385661750877443
0.0030549 20.77770.06347381750877414
0.0030549 5.30490.016205941750877392
0.0030549 15.03070.045917291750877223
0.003023112.37820.037420541750876319
0.003023110.16780.030738281750876177
0.003023115.91480.048112031750875388
0.00302318.54680.025837831750875014
0.0030549 8.98890.027460191750874829
0.00302315.15760.015591941750874383
0.0030549 8.69420.026559911750873567
0.003023118.71470.056576411750873434
0.0030549 1.91560.005851971750873229
0.0030549 20.04090.061222951750872927
0.003023122.84080.069050021750872646
0.0030549 10.31520.03151191750872398
0.0030549 4.71550.014405381750872188
0.003023118.56730.05613081750871589
0.0030549 27.8510.085082021750871561
0.003023112.37820.037420541750870696
0.00302314.42080.013364521750869798
0.00302317.3680.02227421750869623
0.0030549 12.37820.037814161750869493
0.0030549 22.1040.067525511750869442
0.0030549 24.46170.074728051750869272
0.00302315.15760.015591941750868882
0.0030549 18.71470.057171541750866720
0.003023126.67210.080632431750866413
0.0030549 11.78880.036013611750866353
0.00302315.7470.017373761750866238
0.003023110.31520.031183881750865240
0.003023110.31520.031183881750863739
0.0030549 12.37820.037814161750863727
0.0030549 7.95740.024309061750863610
0.0030549 25.05120.076528911750862551
0.003023116.50430.049894151750862537
0.003023116.94640.051230661750862125
0.003023121.80920.065931391750861075
0.0030549 27.11420.082831171750860986
0.0030549 16.06220.049068411750860966
0.0030549 6.48380.019807361750859337
0.0030549 15.1780.046367271750859056
0.00302312.35770.007127561750858493
0.003023111.19930.03385661750858179
0.00302312.21040.006682261750857864
0.00302311.91560.005791051750857614
0.0030549 26.67210.08148061750857472
0.0030549 27.8510.085082021750856876
0.0030549 25.64060.078329471750856857
0.0030549 24.90380.076078621750856751
0.0030549 13.99920.042766161750856527
0.003023115.47280.046775821750856108
0.0030549 12.82030.039164731750855761
0.0030549 22.84080.069776361750855703
0.0030549 18.27260.055820971750855452
0.0030549 7.95740.024309061750854827
0.0030549 3.53660.010803961750854497
0.0030549 1.62090.004951691750854243
0.003023115.47280.046775821750853999
0.00302314.71550.014255431750853704
0.00302312.21040.006682261750852937
0.0030549 25.7880.078779761750852798
0.003023121.66190.065486091750852686
0.003023116.20960.049003241750851494
0.0030549 13.55710.041415581750850634
0.0030549 5.15760.015755951750850013
0.0030549 24.60910.075178341750849897
0.00302315.89440.017819361750849342
0.003023126.230.079295911750849233
0.0030549 3.97870.012154531750848697
0.0030549 26.37740.080580321750848569
0.003023110.31520.031183881750848462
0.00302315.45230.016482851750848097
0.00302314.42080.013364521750847466
0.003023125.19850.076177591750846433
0.0030549 7.51530.022958491750846058
0.0030549 2.21040.006752551750845659
0.0030549 16.50430.050418991750845555
0.003023120.63040.062367761750844995
0.00302316.04170.018264661750844884
0.0030549 5.45230.016656231750844772
0.003023126.96680.081523331750844512
0.00302316.63120.020046781750844466
0.0030549 4.71550.014405381750844182
0.00302313.38920.010245891750843848
0.003023118.8620.057021711750843782
0.00302312.94720.008909681750843611
0.003023116.06220.048557641750843561
0.0030549 23.72490.07247721750843516
0.003023121.36720.064595181750842883
0.003023122.5460.068158811750842775
0.0030549 12.96760.039614721750842651
0.003023122.69340.068604421750842298
0.003023123.87230.072168351750842079
0.0030549 1.76830.005401981750842046
0.0030549 21.36720.065274661750840858
0.003023111.0520.03341131750840561
0.0030549 26.52480.081030611750840354
0.00302313.09450.009354981750840322
0.003023127.26160.082414541750839647
0.00302319.72570.029401761750839228
0.0030549 23.28280.071126631750839120
0.003023115.62010.047221121750838870
0.0030549 22.25130.06797551750838300
0.0030549 13.70440.041865571750838178
0.003023113.70440.041429771750837736
0.0030549 16.7990.051319271750836103
0.0030549 20.4830.062573521750835708
0.0030549 4.86280.014855371750835621
0.003023116.50430.049894151750835242
0.0030549 3.83130.011704241750835084
0.0030549 8.39950.025659631750834613
0.00302317.66270.023165111750833335
0.003023120.63040.062367761750833294
0.0030549 27.70360.084631731750833211
0.0030549 10.02040.030611321750831806
0.003023116.50430.049894151750831714
0.0030549 5.59960.017106221750830486
0.003023116.7990.050785061750830059
0.0030549 7.22060.022058211750829748
0.0030549 13.99920.042766161750829503
0.003023113.40970.040538861750829262
0.003023117.68320.053458081750829223
0.0030549 16.06220.049068411750829087
0.0030549 27.99840.085532311750828325
0.0030549 11.64140.035563311750828051
0.0030549 9.57840.029261051750826958
0.00302311.62090.004900141750826520
0.0030549 12.08350.036913881750826468
0.0030549 8.69420.026559911750826443
0.003023125.19850.076177591750826172
0.0030549 10.75720.032862171750825833
0.00302319.87310.029847371750824884
0.00302319.72570.029401761750823616
0.0030549 25.34590.077429191750822842
0.003023117.83050.053903381750822838
0.0030549 20.18830.061673241750821749
0.003023118.27260.05523991750821166
0.0030549 22.5460.068875781750820818
0.00302315.59960.016928151750820777
0.003023113.70440.041429771750819987
0.00302313.83130.01158241750819711
0.003023112.67290.038311441750818519
0.0030549 10.46250.031961891750818462
0.003023117.53580.053012481750818041
0.00302318.84160.026729041750817955
0.003023115.76750.047666731750817053
0.003023122.5460.068158811750816143
0.00302314.86280.014700731750816078
0.0030549 13.85180.042315861750812986
0.0030549 6.48380.019807361750812649
0.003023114.14650.042766281750812213
0.00302318.54680.025837831750812004
0.003023123.57760.071277441750810473
0.0030549 15.1780.046367271750809468
0.0030549 24.01960.073377481750809380
0.0030549 8.98890.027460191750808833
0.003023116.7990.050785061750808560
0.003023119.30410.058358221750808454
0.0030549 16.65160.050868971750807717
0.0030549 6.77850.020707641750807455
0.00302312.35770.007127561750806919
0.003023114.58860.04410281750805766
0.003023123.13550.069940931750805711
0.00302315.15760.015591941750804526
0.0030549 6.18910.018907081750804443
0.00302318.98890.027174341750804428
0.00302316.48380.019601181750804059
0.0030549 17.24110.052669841750802048