High | Low | Volume (BTAD) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.0030549 | 0.0030231 | 2,646.2836 | 8.04 | 0.00 | 0.00 | 0.0030231 | 0.0030549 | -1.04 % |
Price (USDT) | Amount (BTAD) | Total (USDT) |
---|
Price (USDT) | Amount (BTAD) | Total (USDT) |
---|
Price (USDT) | Amount (BTAD) | Total (USDT) | Time Stamp |
---|
0.0030231 | 9.431 | 0.02851086 | 1750940663 |
0.0030231 | 19.7462 | 0.05969474 | 1750940084 |
0.0030549 | 22.3987 | 0.06842579 | 1750940055 |
0.0030231 | 14.5886 | 0.0441028 | 1750939386 |
0.0030231 | 15.9148 | 0.04811203 | 1750938828 |
0.0030231 | 8.6942 | 0.02628344 | 1750938687 |
0.0030549 | 2.3577 | 0.00720254 | 1750938391 |
0.0030549 | 13.2624 | 0.04051531 | 1750937887 |
0.0030231 | 23.4302 | 0.07083184 | 1750937247 |
0.0030231 | 20.3356 | 0.06147655 | 1750936735 |
0.0030549 | 4.5681 | 0.01395509 | 1750936720 |
0.0030549 | 19.3041 | 0.0589721 | 1750935751 |
0.0030549 | 11.9361 | 0.03646359 | 1750935322 |
0.0030231 | 2.9472 | 0.00890968 | 1750935228 |
0.0030549 | 17.6832 | 0.05402041 | 1750935118 |
0.0030231 | 25.788 | 0.0779597 | 1750934775 |
0.0030231 | 20.7777 | 0.06281306 | 1750934747 |
0.0030231 | 15.0307 | 0.04543931 | 1750934434 |
0.0030231 | 5.8944 | 0.01781936 | 1750934322 |
0.0030549 | 7.2206 | 0.02205821 | 1750934226 |
0.0030231 | 2.7998 | 0.00846408 | 1750934073 |
0.0030549 | 16.3569 | 0.04996869 | 1750933937 |
0.0030549 | 11.494 | 0.03511302 | 1750933903 |
0.0030549 | 1.6209 | 0.00495169 | 1750932893 |
0.0030549 | 16.2096 | 0.04951871 | 1750931561 |
0.0030231 | 10.6099 | 0.03207479 | 1750930523 |
0.0030231 | 23.4302 | 0.07083184 | 1750929848 |
0.0030549 | 9.5784 | 0.02926105 | 1750928985 |
0.0030549 | 18.42 | 0.05627126 | 1750928213 |
0.0030231 | 6.7785 | 0.02049208 | 1750928157 |
0.0030549 | 7.2206 | 0.02205821 | 1750926706 |
0.0030549 | 11.1993 | 0.03421274 | 1750924902 |
0.0030549 | 25.6406 | 0.07832947 | 1750924673 |
0.0030549 | 17.2411 | 0.05266984 | 1750923917 |
0.0030231 | 25.9353 | 0.07840501 | 1750923915 |
0.0030231 | 12.5256 | 0.03786614 | 1750923789 |
0.0030231 | 14.736 | 0.0445484 | 1750923310 |
0.0030549 | 18.5673 | 0.05672124 | 1750921819 |
0.0030231 | 13.5571 | 0.04098447 | 1750921047 |
0.0030231 | 20.1883 | 0.06103125 | 1750921031 |
0.0030231 | 15.6201 | 0.04722112 | 1750919972 |
0.0030231 | 3.8313 | 0.0115824 | 1750919477 |
0.0030231 | 13.4097 | 0.04053886 | 1750919130 |
0.0030549 | 11.052 | 0.03376275 | 1750918488 |
0.0030549 | 27.7036 | 0.08463173 | 1750918410 |
0.0030549 | 22.104 | 0.06752551 | 1750917735 |
0.0030549 | 16.6516 | 0.05086897 | 1750917064 |
0.0030231 | 4.2734 | 0.01291892 | 1750916489 |
0.0030231 | 10.0204 | 0.03029267 | 1750915889 |
0.0030231 | 13.4097 | 0.04053886 | 1750915876 |
0.0030231 | 3.2419 | 0.00980059 | 1750915462 |
0.0030231 | 12.9676 | 0.03920235 | 1750915233 |
0.0030549 | 6.4838 | 0.01980736 | 1750913614 |
0.0030549 | 22.9881 | 0.07022635 | 1750913335 |
0.0030231 | 4.2734 | 0.01291892 | 1750913242 |
0.0030231 | 17.5358 | 0.05301248 | 1750913046 |
0.0030231 | 22.9881 | 0.06949533 | 1750912879 |
0.0030231 | 16.5043 | 0.04989415 | 1750912547 |
0.0030549 | 24.7564 | 0.07562833 | 1750912361 |
0.0030549 | 12.6729 | 0.03871444 | 1750911809 |
0.0030231 | 8.6942 | 0.02628344 | 1750910894 |
0.0030231 | 10.4625 | 0.03162918 | 1750910855 |
0.0030231 | 20.483 | 0.06192216 | 1750910470 |
0.0030549 | 23.5776 | 0.07202721 | 1750909458 |
0.0030549 | 25.4932 | 0.07787918 | 1750908903 |
0.0030549 | 25.4932 | 0.07787918 | 1750908723 |
0.0030231 | 20.483 | 0.06192216 | 1750908025 |
0.0030549 | 25.9353 | 0.07922975 | 1750906829 |
0.0030549 | 23.4302 | 0.07157692 | 1750905607 |
0.0030549 | 1.7683 | 0.00540198 | 1750905440 |
0.0030231 | 11.1993 | 0.0338566 | 1750905148 |
0.0030549 | 13.115 | 0.04006501 | 1750905073 |
0.0030549 | 27.2616 | 0.08328146 | 1750904686 |
0.0030549 | 27.4089 | 0.08373145 | 1750904586 |
0.0030549 | 1.9156 | 0.00585197 | 1750903711 |
0.0030549 | 13.7044 | 0.04186557 | 1750903250 |
0.0030549 | 25.3459 | 0.07742919 | 1750902775 |
0.0030549 | 27.1142 | 0.08283117 | 1750901715 |
0.0030231 | 18.862 | 0.05702171 | 1750901581 |
0.0030549 | 6.0417 | 0.01845679 | 1750900816 |
0.0030231 | 25.1985 | 0.07617759 | 1750900520 |
0.0030549 | 26.8195 | 0.08193089 | 1750900279 |
0.0030549 | 25.788 | 0.07877976 | 1750899452 |
0.0030231 | 15.0307 | 0.04543931 | 1750899118 |
0.0030231 | 4.4208 | 0.01336452 | 1750898960 |
0.0030549 | 9.2836 | 0.02836047 | 1750898268 |
0.0030231 | 3.684 | 0.0111371 | 1750898121 |
0.0030231 | 3.8313 | 0.0115824 | 1750897597 |
0.0030549 | 21.6619 | 0.06617494 | 1750897530 |
0.0030549 | 13.115 | 0.04006501 | 1750896394 |
0.0030231 | 11.9361 | 0.03608402 | 1750896273 |
0.0030231 | 11.6414 | 0.03519312 | 1750895972 |
0.0030549 | 11.494 | 0.03511302 | 1750895927 |
0.0030549 | 11.494 | 0.03511302 | 1750895251 |
0.0030231 | 22.3987 | 0.06771351 | 1750895056 |
0.0030549 | 10.3152 | 0.0315119 | 1750894160 |
0.0030231 | 8.6942 | 0.02628344 | 1750894038 |
0.0030231 | 15.9148 | 0.04811203 | 1750892281 |
0.0030231 | 3.2419 | 0.00980059 | 1750891801 |
0.0030231 | 12.5256 | 0.03786614 | 1750890834 |
0.0030549 | 27.9984 | 0.08553231 | 1750890602 |
0.0030549 | 21.9566 | 0.06707522 | 1750890587 |
0.0030231 | 21.2198 | 0.06414958 | 1750888567 |
0.0030231 | 2.7998 | 0.00846408 | 1750887327 |
0.0030231 | 1.4736 | 0.00445484 | 1750887073 |
0.0030549 | 3.5366 | 0.01080396 | 1750886775 |
0.0030549 | 9.5784 | 0.02926105 | 1750886686 |
0.0030231 | 8.3995 | 0.02539253 | 1750885286 |
0.0030231 | 22.6934 | 0.06860442 | 1750885122 |
0.0030549 | 3.0945 | 0.00945339 | 1750884964 |
0.0030231 | 12.5256 | 0.03786614 | 1750884814 |
0.0030549 | 2.3577 | 0.00720254 | 1750884708 |
0.0030549 | 5.747 | 0.01755651 | 1750884486 |
0.0030549 | 8.1048 | 0.02475935 | 1750884394 |
0.0030231 | 15.4728 | 0.04677582 | 1750883475 |
0.0030549 | 17.3884 | 0.05311982 | 1750882374 |
0.0030231 | 11.9361 | 0.03608402 | 1750882023 |
0.0030549 | 4.8628 | 0.01485537 | 1750881961 |
0.0030231 | 8.3995 | 0.02539253 | 1750881792 |
0.0030549 | 18.5673 | 0.05672124 | 1750881786 |
0.0030549 | 12.3782 | 0.03781416 | 1750881674 |
0.0030231 | 25.9353 | 0.07840501 | 1750881602 |
0.0030231 | 8.5468 | 0.02583783 | 1750881332 |
0.0030231 | 6.3364 | 0.01915557 | 1750879373 |
0.0030231 | 4.7155 | 0.01425543 | 1750879319 |
0.0030549 | 20.7777 | 0.0634738 | 1750879135 |
0.0030231 | 13.8518 | 0.04187538 | 1750878554 |
0.0030549 | 4.2734 | 0.01305481 | 1750878515 |
0.0030549 | 16.0622 | 0.04906841 | 1750878368 |
0.0030549 | 22.3987 | 0.06842579 | 1750878309 |
0.0030549 | 18.1252 | 0.05537067 | 1750878136 |
0.0030231 | 11.1993 | 0.0338566 | 1750877443 |
0.0030549 | 20.7777 | 0.0634738 | 1750877414 |
0.0030549 | 5.3049 | 0.01620594 | 1750877392 |
0.0030549 | 15.0307 | 0.04591729 | 1750877223 |
0.0030231 | 12.3782 | 0.03742054 | 1750876319 |
0.0030231 | 10.1678 | 0.03073828 | 1750876177 |
0.0030231 | 15.9148 | 0.04811203 | 1750875388 |
0.0030231 | 8.5468 | 0.02583783 | 1750875014 |
0.0030549 | 8.9889 | 0.02746019 | 1750874829 |
0.0030231 | 5.1576 | 0.01559194 | 1750874383 |
0.0030549 | 8.6942 | 0.02655991 | 1750873567 |
0.0030231 | 18.7147 | 0.05657641 | 1750873434 |
0.0030549 | 1.9156 | 0.00585197 | 1750873229 |
0.0030549 | 20.0409 | 0.06122295 | 1750872927 |
0.0030231 | 22.8408 | 0.06905002 | 1750872646 |
0.0030549 | 10.3152 | 0.0315119 | 1750872398 |
0.0030549 | 4.7155 | 0.01440538 | 1750872188 |
0.0030231 | 18.5673 | 0.0561308 | 1750871589 |
0.0030549 | 27.851 | 0.08508202 | 1750871561 |
0.0030231 | 12.3782 | 0.03742054 | 1750870696 |
0.0030231 | 4.4208 | 0.01336452 | 1750869798 |
0.0030231 | 7.368 | 0.0222742 | 1750869623 |
0.0030549 | 12.3782 | 0.03781416 | 1750869493 |
0.0030549 | 22.104 | 0.06752551 | 1750869442 |
0.0030549 | 24.4617 | 0.07472805 | 1750869272 |
0.0030231 | 5.1576 | 0.01559194 | 1750868882 |
0.0030549 | 18.7147 | 0.05717154 | 1750866720 |
0.0030231 | 26.6721 | 0.08063243 | 1750866413 |
0.0030549 | 11.7888 | 0.03601361 | 1750866353 |
0.0030231 | 5.747 | 0.01737376 | 1750866238 |
0.0030231 | 10.3152 | 0.03118388 | 1750865240 |
0.0030231 | 10.3152 | 0.03118388 | 1750863739 |
0.0030549 | 12.3782 | 0.03781416 | 1750863727 |
0.0030549 | 7.9574 | 0.02430906 | 1750863610 |
0.0030549 | 25.0512 | 0.07652891 | 1750862551 |
0.0030231 | 16.5043 | 0.04989415 | 1750862537 |
0.0030231 | 16.9464 | 0.05123066 | 1750862125 |
0.0030231 | 21.8092 | 0.06593139 | 1750861075 |
0.0030549 | 27.1142 | 0.08283117 | 1750860986 |
0.0030549 | 16.0622 | 0.04906841 | 1750860966 |
0.0030549 | 6.4838 | 0.01980736 | 1750859337 |
0.0030549 | 15.178 | 0.04636727 | 1750859056 |
0.0030231 | 2.3577 | 0.00712756 | 1750858493 |
0.0030231 | 11.1993 | 0.0338566 | 1750858179 |
0.0030231 | 2.2104 | 0.00668226 | 1750857864 |
0.0030231 | 1.9156 | 0.00579105 | 1750857614 |
0.0030549 | 26.6721 | 0.0814806 | 1750857472 |
0.0030549 | 27.851 | 0.08508202 | 1750856876 |
0.0030549 | 25.6406 | 0.07832947 | 1750856857 |
0.0030549 | 24.9038 | 0.07607862 | 1750856751 |
0.0030549 | 13.9992 | 0.04276616 | 1750856527 |
0.0030231 | 15.4728 | 0.04677582 | 1750856108 |
0.0030549 | 12.8203 | 0.03916473 | 1750855761 |
0.0030549 | 22.8408 | 0.06977636 | 1750855703 |
0.0030549 | 18.2726 | 0.05582097 | 1750855452 |
0.0030549 | 7.9574 | 0.02430906 | 1750854827 |
0.0030549 | 3.5366 | 0.01080396 | 1750854497 |
0.0030549 | 1.6209 | 0.00495169 | 1750854243 |
0.0030231 | 15.4728 | 0.04677582 | 1750853999 |
0.0030231 | 4.7155 | 0.01425543 | 1750853704 |
0.0030231 | 2.2104 | 0.00668226 | 1750852937 |
0.0030549 | 25.788 | 0.07877976 | 1750852798 |
0.0030231 | 21.6619 | 0.06548609 | 1750852686 |
0.0030231 | 16.2096 | 0.04900324 | 1750851494 |
0.0030549 | 13.5571 | 0.04141558 | 1750850634 |
0.0030549 | 5.1576 | 0.01575595 | 1750850013 |
0.0030549 | 24.6091 | 0.07517834 | 1750849897 |
0.0030231 | 5.8944 | 0.01781936 | 1750849342 |
0.0030231 | 26.23 | 0.07929591 | 1750849233 |
0.0030549 | 3.9787 | 0.01215453 | 1750848697 |
0.0030549 | 26.3774 | 0.08058032 | 1750848569 |
0.0030231 | 10.3152 | 0.03118388 | 1750848462 |
0.0030231 | 5.4523 | 0.01648285 | 1750848097 |
0.0030231 | 4.4208 | 0.01336452 | 1750847466 |
0.0030231 | 25.1985 | 0.07617759 | 1750846433 |
0.0030549 | 7.5153 | 0.02295849 | 1750846058 |
0.0030549 | 2.2104 | 0.00675255 | 1750845659 |
0.0030549 | 16.5043 | 0.05041899 | 1750845555 |
0.0030231 | 20.6304 | 0.06236776 | 1750844995 |
0.0030231 | 6.0417 | 0.01826466 | 1750844884 |
0.0030549 | 5.4523 | 0.01665623 | 1750844772 |
0.0030231 | 26.9668 | 0.08152333 | 1750844512 |
0.0030231 | 6.6312 | 0.02004678 | 1750844466 |
0.0030549 | 4.7155 | 0.01440538 | 1750844182 |
0.0030231 | 3.3892 | 0.01024589 | 1750843848 |
0.0030231 | 18.862 | 0.05702171 | 1750843782 |
0.0030231 | 2.9472 | 0.00890968 | 1750843611 |
0.0030231 | 16.0622 | 0.04855764 | 1750843561 |
0.0030549 | 23.7249 | 0.0724772 | 1750843516 |
0.0030231 | 21.3672 | 0.06459518 | 1750842883 |
0.0030231 | 22.546 | 0.06815881 | 1750842775 |
0.0030549 | 12.9676 | 0.03961472 | 1750842651 |
0.0030231 | 22.6934 | 0.06860442 | 1750842298 |
0.0030231 | 23.8723 | 0.07216835 | 1750842079 |
0.0030549 | 1.7683 | 0.00540198 | 1750842046 |
0.0030549 | 21.3672 | 0.06527466 | 1750840858 |
0.0030231 | 11.052 | 0.0334113 | 1750840561 |
0.0030549 | 26.5248 | 0.08103061 | 1750840354 |
0.0030231 | 3.0945 | 0.00935498 | 1750840322 |
0.0030231 | 27.2616 | 0.08241454 | 1750839647 |
0.0030231 | 9.7257 | 0.02940176 | 1750839228 |
0.0030549 | 23.2828 | 0.07112663 | 1750839120 |
0.0030231 | 15.6201 | 0.04722112 | 1750838870 |
0.0030549 | 22.2513 | 0.0679755 | 1750838300 |
0.0030549 | 13.7044 | 0.04186557 | 1750838178 |
0.0030231 | 13.7044 | 0.04142977 | 1750837736 |
0.0030549 | 16.799 | 0.05131927 | 1750836103 |
0.0030549 | 20.483 | 0.06257352 | 1750835708 |
0.0030549 | 4.8628 | 0.01485537 | 1750835621 |
0.0030231 | 16.5043 | 0.04989415 | 1750835242 |
0.0030549 | 3.8313 | 0.01170424 | 1750835084 |
0.0030549 | 8.3995 | 0.02565963 | 1750834613 |
0.0030231 | 7.6627 | 0.02316511 | 1750833335 |
0.0030231 | 20.6304 | 0.06236776 | 1750833294 |
0.0030549 | 27.7036 | 0.08463173 | 1750833211 |
0.0030549 | 10.0204 | 0.03061132 | 1750831806 |
0.0030231 | 16.5043 | 0.04989415 | 1750831714 |
0.0030549 | 5.5996 | 0.01710622 | 1750830486 |
0.0030231 | 16.799 | 0.05078506 | 1750830059 |
0.0030549 | 7.2206 | 0.02205821 | 1750829748 |
0.0030549 | 13.9992 | 0.04276616 | 1750829503 |
0.0030231 | 13.4097 | 0.04053886 | 1750829262 |
0.0030231 | 17.6832 | 0.05345808 | 1750829223 |
0.0030549 | 16.0622 | 0.04906841 | 1750829087 |
0.0030549 | 27.9984 | 0.08553231 | 1750828325 |
0.0030549 | 11.6414 | 0.03556331 | 1750828051 |
0.0030549 | 9.5784 | 0.02926105 | 1750826958 |
0.0030231 | 1.6209 | 0.00490014 | 1750826520 |
0.0030549 | 12.0835 | 0.03691388 | 1750826468 |
0.0030549 | 8.6942 | 0.02655991 | 1750826443 |
0.0030231 | 25.1985 | 0.07617759 | 1750826172 |
0.0030549 | 10.7572 | 0.03286217 | 1750825833 |
0.0030231 | 9.8731 | 0.02984737 | 1750824884 |
0.0030231 | 9.7257 | 0.02940176 | 1750823616 |
0.0030549 | 25.3459 | 0.07742919 | 1750822842 |
0.0030231 | 17.8305 | 0.05390338 | 1750822838 |
0.0030549 | 20.1883 | 0.06167324 | 1750821749 |
0.0030231 | 18.2726 | 0.0552399 | 1750821166 |
0.0030549 | 22.546 | 0.06887578 | 1750820818 |
0.0030231 | 5.5996 | 0.01692815 | 1750820777 |
0.0030231 | 13.7044 | 0.04142977 | 1750819987 |
0.0030231 | 3.8313 | 0.0115824 | 1750819711 |
0.0030231 | 12.6729 | 0.03831144 | 1750818519 |
0.0030549 | 10.4625 | 0.03196189 | 1750818462 |
0.0030231 | 17.5358 | 0.05301248 | 1750818041 |
0.0030231 | 8.8416 | 0.02672904 | 1750817955 |
0.0030231 | 15.7675 | 0.04766673 | 1750817053 |
0.0030231 | 22.546 | 0.06815881 | 1750816143 |
0.0030231 | 4.8628 | 0.01470073 | 1750816078 |
0.0030549 | 13.8518 | 0.04231586 | 1750812986 |
0.0030549 | 6.4838 | 0.01980736 | 1750812649 |
0.0030231 | 14.1465 | 0.04276628 | 1750812213 |
0.0030231 | 8.5468 | 0.02583783 | 1750812004 |
0.0030231 | 23.5776 | 0.07127744 | 1750810473 |
0.0030549 | 15.178 | 0.04636727 | 1750809468 |
0.0030549 | 24.0196 | 0.07337748 | 1750809380 |
0.0030549 | 8.9889 | 0.02746019 | 1750808833 |
0.0030231 | 16.799 | 0.05078506 | 1750808560 |
0.0030231 | 19.3041 | 0.05835822 | 1750808454 |
0.0030549 | 16.6516 | 0.05086897 | 1750807717 |
0.0030549 | 6.7785 | 0.02070764 | 1750807455 |
0.0030231 | 2.3577 | 0.00712756 | 1750806919 |
0.0030231 | 14.5886 | 0.0441028 | 1750805766 |
0.0030231 | 23.1355 | 0.06994093 | 1750805711 |
0.0030231 | 5.1576 | 0.01559194 | 1750804526 |
0.0030549 | 6.1891 | 0.01890708 | 1750804443 |
0.0030231 | 8.9889 | 0.02717434 | 1750804428 |
0.0030231 | 6.4838 | 0.01960118 | 1750804059 |
0.0030549 | 17.2411 | 0.05266984 | 1750802048 |